Canada markets close in 2 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,016.00-6.35 (-0.31%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-260.080.00-44
-----2024-06-270.890.00--40
292.520.00-492024-06-280.350.00-588
-----2024-07-050.350.00-114
-----2024-07-120.85+0.02+2.41%118
345.770.00-102024-07-191.24-0.16-11.43%194
-----2024-07-261.850.00-411
-----2024-07-312.38-0.81-25.39%115
-----2024-08-023.750.00-7275
-----2024-08-306.88+0.18+2.69%224
279.150.00-47732024-09-2012.400.00-5565
203.810.00-202024-09-3012.010.00-13
-----2024-12-3161.500.00-11