Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1780.00
Calls
June 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-18 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-26 | 0.64 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-27 | 0.89 | 0.00 | - | - | - |
| 292.52 | 0.00 | - | 4 | 9 | 2024-06-28 | 0.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.35 | 0.00 | - | 1 | 0 |
| 345.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-31 | 4.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 5.60 | 0.00 | - | 1 | 0 |
| 279.15 | 0.00 | - | 47 | 73 | 2024-09-20 | 15.40 | 0.00 | - | 3 | 0 |
| 203.81 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-31 | 61.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.